US OptionsDetailed Quotes
VALE241206P10000
- 0.35
- +0.10+40.00%
15min DelayTrading Dec 3 10:02 ET
0.35High0.35Low
0.35Open0.25Pre Close50 Volume892 Open Interest10.00Strike Price1.75KTurnover33.86%IV0.00%PremiumDec 6, 2024Expiry Date0.35Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8533Delta0.7634Gamma26.81Leverage Ratio-0.0098Theta-0.0006Rho-22.87Eff Leverage0.0021Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.64KCall
65:35
1.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00