US OptionsDetailed Quotes
VALE241206P14000
- 2.75
- 0.000.00%
15min DelayTrading Nov 7 11:18 ET
0.00High0.00Low
0.00Open2.75Pre Close0 Volume18 Open Interest14.00Strike Price0.00Turnover505.31%IV-15.68%PremiumDec 6, 2024Expiry Date4.28Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7029Delta0.0749Gamma1.95Leverage Ratio-0.2526Theta-0.0010Rho-1.37Eff Leverage0.0032Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.24KCall
76:24
380Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00