US OptionsDetailed Quotes
VALE241213C8500
- 1.30
- 0.000.00%
15min DelayClose Dec 11 16:00 ET
0.00High0.00Low
1.30Open1.30Pre Close0 Volume3 Open Interest8.50Strike Price0.00Turnover273.51%IV-0.31%PremiumDec 13, 2024Expiry Date1.33Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8029Delta0.1465Gamma6.30Leverage Ratio-0.1528Theta0.0003Rho5.06Eff Leverage0.0019Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
28.80KCall
77:23
8.71KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00