US OptionsDetailed Quotes
VALE241213C9000
- 0.51
- -0.39-43.33%
15min DelayClose Dec 12 16:00 ET
0.59High0.44Low
0.59Open0.90Pre Close206 Volume17 Open Interest9.00Strike Price10.99KTurnover125.68%IV0.42%PremiumDec 13, 2024Expiry Date0.47Intrinsic Value100Multiplier1DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.8207Delta0.4821Gamma18.04Leverage Ratio-0.0949Theta0.0002Rho14.80Eff Leverage0.0011Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17.77KCall
20:80
70.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00