US OptionsDetailed Quotes
VALE241213C9500
- 0.01
- -0.07-87.50%
15min DelayClose Dec 13 16:00 ET
0.08High0.01Low
0.08Open0.08Pre Close314 Volume704 Open Interest9.50Strike Price326.00Turnover540.86%IV2.70%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.1057Delta0.9156Gamma926.00Leverage Ratio-3.0837Theta0.0000Rho97.91Eff Leverage0.0001Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27.18KCall
65:35
14.78KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00