US OptionsDetailed Quotes
VALE241213P9500
- 0.02
- -0.02-50.00%
15min DelayClose Dec 11 16:00 ET
0.06High0.02Low
0.05Open0.04Pre Close603 Volume1.63K Open Interest9.50Strike Price2.68KTurnover51.89%IV3.56%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.1741Delta0.6993Gamma280.86Leverage Ratio-0.0245Theta-0.0001Rho-48.91Eff Leverage0.0018Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
28.80KCall
77:23
8.71KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00