US OptionsDetailed Quotes
VALE250110P10000
- 1.07
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
1.07Open1.07Pre Close0 Volume0 Open Interest10.00Strike Price0.00Turnover174.01%IV-5.06%PremiumJan 10, 2025Expiry Date1.50Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9223Delta0.1561Gamma5.56Leverage Ratio-0.0296Theta-0.0003Rho-5.12Eff Leverage0.0008Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
54.29KCall
83:17
11.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00