US OptionsDetailed Quotes
VALE250110P8500
- 0.07
- +0.01+16.67%
15min DelayClose Jan 8 16:00 ET
0.12High0.07Low
0.09Open0.06Pre Close164 Volume1.28K Open Interest8.50Strike Price1.59KTurnover36.10%IV0.82%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type-0.4924Delta1.9719Gamma106.25Leverage Ratio-0.0311Theta-0.0002Rho-52.32Eff Leverage0.0022Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
54.29KCall
83:17
11.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00