US OptionsDetailed Quotes
VALE250117C11000
- 0.57
- +0.07+14.00%
15min DelayClose Sep 13 16:00 ET
0.61High0.53Low
0.53Open0.50Pre Close2.96K Volume30.21K Open Interest11.00Strike Price169.80KTurnover29.09%IV10.09%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier125DDays to Expiry0.57Extrinsic Value100Contract SizeAmericanOptions Type0.4661Delta0.2219Gamma18.12Leverage Ratio-0.0034Theta0.0148Rho8.45Eff Leverage0.0245Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
18.85KCall
39:61
29.46KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
18.00
19.00
20.00