US OptionsDetailed Quotes
VNO241115P41000
- 0.15
- +0.05+50.00%
15min DelayClose Nov 15 16:00 ET
0.50High0.15Low
0.45Open0.10Pre Close29 Volume1.50K Open Interest41.00Strike Price1.01KTurnover1139.93%IV-0.59%PremiumNov 15, 2024Expiry Date0.39Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.6287Delta0.3600Gamma62.48Leverage Ratio-108.2815Theta0.0000Rho-39.28Eff Leverage0.0003Vega
VNO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
192Call
22:78
693Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00