US FuturesDetailed Quotes

VXCURRENT VIX Index Futures Current Contract

Watchlist
  • 15.50
  • -0.80-4.91%
10min DelayTrading Aug 15 12:35 CT
16.50High15.00Low
.VIX15.490-0.700-4.32%

VIX Index Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(SEP4)15.95-0.36-2.21%15.9015.9560229162.76K153.78K709.0016.3316.3116.5515.5016.31--
2VXcurrentVIX Index Futures Current Contract15.50-0.80-4.91%15.4515.5013127274.19K86.30K-9.65K16.3016.3016.5015.0016.30--
3VXnextVIX Index Futures Next Contract15.95-0.36-2.21%15.9015.9560225662.76K153.78K709.0016.3316.3116.5515.5016.31--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(SEP4)
15.95-0.36-2.21%15.9015.9560229162.76K153.78K709.0016.3316.3116.5515.5016.31--
2VXcurrentVIX Index Futures Current Contract
15.50-0.80-4.91%15.4515.5013127274.19K86.30K-9.65K16.3016.3016.5015.0016.30--
3VXnextVIX Index Futures Next Contract
15.95-0.36-2.21%15.9015.9560225662.76K153.78K709.0016.3316.3116.5515.5016.31--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll