US FuturesDetailed Quotes

VXCURRENT VIX Index Futures Current Contract

Watchlist
  • 17.75
  • -0.05-0.28%
10min DelayMarket Closed Jan 8 15:59 CT
18.80High17.50Low
.VIX17.700-0.120-0.67%

VIX Index Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(JAN5)17.75-0.05-0.28%17.7517.80196236114.93K98.55K-4.89K17.8517.8018.8017.5017.80--
2VXcurrentVIX Index Futures Current Contract17.75-0.05-0.28%17.7517.80196236114.93K98.55K-4.89K17.8517.8018.8017.5017.80--
3VXnextVIX Index Futures Next Contract18.23+0.09+0.50%18.2018.2528129077.24K93.26K5.29K18.1518.1418.9217.9018.14--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(JAN5)
17.75-0.05-0.28%17.7517.80196236114.93K98.55K-4.89K17.8517.8018.8017.5017.80--
2VXcurrentVIX Index Futures Current Contract
17.75-0.05-0.28%17.7517.80196236114.93K98.55K-4.89K17.8517.8018.8017.5017.80--
3VXnextVIX Index Futures Next Contract
18.23+0.09+0.50%18.2018.2528129077.24K93.26K5.29K18.1518.1418.9217.9018.14--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll