US FuturesDetailed Quotes

VXMAIN VIX Index Futures(DEC4)

Watchlist
  • 14.65
  • -0.10-0.68%
10min DelayTrading Dec 3 11:12 CT
15.05High14.55Low
.VIX13.410+0.070+0.52%

VIX Index Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(DEC4)14.65-0.10-0.68%14.6514.7035735733.10K141.86K-325.0014.7114.7515.0514.5514.75--
2VXcurrentVIX Index Futures Current Contract14.65-0.10-0.68%14.6514.7034936333.10K141.86K-325.0014.7114.7515.0514.5514.75--
3VXnextVIX Index Futures Next Contract16.13+0.10+0.62%16.1016.1550424120.97K84.32K8.64K16.0216.0316.3615.9716.03--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(DEC4)
14.65-0.10-0.68%14.6514.7035735733.10K141.86K-325.0014.7114.7515.0514.5514.75--
2VXcurrentVIX Index Futures Current Contract
14.65-0.10-0.68%14.6514.7034936333.10K141.86K-325.0014.7114.7515.0514.5514.75--
3VXnextVIX Index Futures Next Contract
16.13+0.10+0.62%16.1016.1550424120.97K84.32K8.64K16.0216.0316.3615.9716.03--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll