US FuturesDetailed Quotes

VXNEXT VIX Index Futures Next Contract

Watchlist
  • 19.11
  • -0.29-1.49%
10min DelayMarket Closed Feb 28 15:59 CT
19.95High18.95Low
.VIX19.630-1.500-7.10%

VIX Index Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(MAR5)18.93-0.30-1.56%18.3019.5511163.06K178.81K-6.27K19.2519.2320.0018.7019.23--
2VXcurrentVIX Index Futures Current Contract18.93-0.30-1.56%18.3019.5511163.06K178.81K-6.27K19.2519.2320.0018.7019.23--
3VXnextVIX Index Futures Next Contract19.11-0.29-1.49%18.5019.751192.88K94.51K6.95K19.3519.4019.9518.9519.40--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(MAR5)
18.93-0.30-1.56%18.3019.5511163.06K178.81K-6.27K19.2519.2320.0018.7019.23--
2VXcurrentVIX Index Futures Current Contract
18.93-0.30-1.56%18.3019.5511163.06K178.81K-6.27K19.2519.2320.0018.7019.23--
3VXnextVIX Index Futures Next Contract
19.11-0.29-1.49%18.5019.751192.88K94.51K6.95K19.3519.4019.9518.9519.40--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll