US FuturesDetailed Quotes

VXNEXT VIX Index Futures Next Contract

Watchlist
  • 16.05
  • -0.26-1.59%
10min DelayTrading Aug 15 12:10 CT
16.55High15.50Low
.VIX15.600-0.590-3.64%

VIX Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(SEP4)16.03-0.28-1.72%16.0016.0549414660.36K153.78K709.0016.3316.3116.5515.5016.31--
2VXcurrentVIX Index Futures Current Contract15.65-0.65-3.99%15.6015.6526021871.31K86.30K-9.65K16.3016.3016.5015.0016.30--
3VXnextVIX Index Futures Next Contract16.03-0.28-1.72%16.0016.0549414660.36K153.78K709.0016.3316.3116.5515.5016.31--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(SEP4)
16.03-0.28-1.72%16.0016.0549414660.36K153.78K709.0016.3316.3116.5515.5016.31--
2VXcurrentVIX Index Futures Current Contract
15.65-0.65-3.99%15.6015.6526021871.31K86.30K-9.65K16.3016.3016.5015.0016.30--
3VXnextVIX Index Futures Next Contract
16.03-0.28-1.72%16.0016.0549414660.36K153.78K709.0016.3316.3116.5515.5016.31--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll