US FuturesDetailed Quotes

VXNEXT VIX Index Futures Next Contract

Watchlist
  • 17.50
  • -0.74-4.06%
10min DelayMarket Closed Jan 3 15:59 CT
18.27High17.38Low
.VIX16.130-1.800-10.04%

VIX Index Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(JAN5)16.80-1.01-5.67%16.1517.401170.49K112.19K-1.05K17.8317.8117.9016.6517.81--
2VXcurrentVIX Index Futures Current Contract16.80-1.01-5.67%16.1517.401170.49K112.19K-1.05K17.8317.8117.9016.6517.81--
3VXnextVIX Index Futures Next Contract17.50-0.74-4.06%16.8518.101151.55K76.91K5.12K18.2518.2418.2717.3818.24--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(JAN5)
16.80-1.01-5.67%16.1517.401170.49K112.19K-1.05K17.8317.8117.9016.6517.81--
2VXcurrentVIX Index Futures Current Contract
16.80-1.01-5.67%16.1517.401170.49K112.19K-1.05K17.8317.8117.9016.6517.81--
3VXnextVIX Index Futures Next Contract
17.50-0.74-4.06%16.8518.101151.55K76.91K5.12K18.2518.2418.2717.3818.24--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll