No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
W241227C41000
- 4.18
- +0.72+20.81%
15min DelayClose Dec 20 16:00 ET
4.18High4.18Low
4.18Open3.46Pre Close10 Volume4 Open Interest41.00Strike Price4.18KTurnover54.36%IV-1.18%PremiumDec 27, 2024Expiry Date4.72Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9690Delta0.0256Gamma9.57Leverage Ratio-0.0233Theta0.0048Rho9.28Eff Leverage0.0035Vega
Intraday
- 5D
- Daily
News
Retail Reckoning: Party City Is Goes Out of Business After a 40-year Run
JPMorgan Spotlights 12 Consumer Names in Its 'Stocks for 2025' List
Unusual Options Activity: COIN, W and Others Attract Market Bets, COIN V/OI Ratio Reaches 364.4
EST Dec 18th Closing Delivery - In the last three hours of trading, 10 options with a high V/OI ratio were detected. With the market volatile, it's crucial to stay informed on the latest options
Shares of Several Companies in the Retail Space Are Trading Lower Amid Overall Market Weakness Following the Fed's Rate Decision to Cut Rates by 25 Basis Points.
Why Wayfair (W) Shares Are Plunging Today
Winners and Losers From the November Retail Sales Report