US FuturesDetailed Quotes

XC2609 Mini-Corn SEP6

Watchlist
  • 453.250
  • 0.0000.00%
10min DelayMarket Closed Apr 21 19:00 CT
--High--Low

Mini-Corn SEP6 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XCmainMini-Corn Futures(MAR5)475.750+5.250+1.12%470.000474.000131.42K6.31K355.00470.000470.500476.750469.625470.500--
2XCcurrentMini-Corn Futures Current Contract475.750+5.250+1.12%470.000474.000131.42K6.31K355.00470.000470.500476.750469.625470.500--
3XCnextMini-Corn Futures Next Contract486.250+6.750+1.41%470.375490.00013157678.0016.00478.750479.500487.000478.750479.500--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XCmainMini-Corn Futures(MAR5)
475.750+5.250+1.12%470.000474.000131.42K6.31K355.00470.000470.500476.750469.625470.500--
2XCcurrentMini-Corn Futures Current Contract
475.750+5.250+1.12%470.000474.000131.42K6.31K355.00470.000470.500476.750469.625470.500--
3XCnextMini-Corn Futures Next Contract
486.250+6.750+1.41%470.375490.00013157678.0016.00478.750479.500487.000478.750479.500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll