US FuturesDetailed Quotes

XCCURRENT Mini-Corn Futures Current Contract

Watchlist
  • 370.875
  • -4.125-1.10%
10min DelayMarket Closed Aug 16 13:19 CT
375.000High367.625Low

Mini-Corn Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XCmainMini-Corn Futures(DEC4)391.750-5.250-1.32%391.000391.000226915.10K-46.00396.000397.000399.000389.875397.000--
2XCcurrentMini-Corn Futures Current Contract370.875-4.125-1.10%362.000370.000112642.32K0374.750375.000375.000367.625375.000--
3XCnextMini-Corn Futures Next Contract391.750-5.250-1.32%391.000391.000226915.10K-46.00396.000397.000399.000389.875397.000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XCmainMini-Corn Futures(DEC4)
391.750-5.250-1.32%391.000391.000226915.10K-46.00396.000397.000399.000389.875397.000--
2XCcurrentMini-Corn Futures Current Contract
370.875-4.125-1.10%362.000370.000112642.32K0374.750375.000375.000367.625375.000--
3XCnextMini-Corn Futures Next Contract
391.750-5.250-1.32%391.000391.000226915.10K-46.00396.000397.000399.000389.875397.000--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll