US FuturesDetailed Quotes

XCNEXT Mini-Corn Futures Next Contract

Watchlist
  • 477.625
  • +13.125+2.83%
10min DelayTrading Jan 10 11:56 CT
481.000High463.875Low

Mini-Corn Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XCmainMini-Corn Futures(MAR5)468.375+12.375+2.71%468.125468.500911.77K5.95K-11.00456.000456.000472.500455.625456.000--
2XCcurrentMini-Corn Futures Current Contract468.375+12.375+2.71%468.125468.375511.77K5.95K-11.00456.000456.000472.500455.625456.000--
3XCnextMini-Corn Futures Next Contract477.625+13.125+2.83%476.875477.50094173662.001.00463.875464.500481.000463.875464.500--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XCmainMini-Corn Futures(MAR5)
468.375+12.375+2.71%468.125468.500911.77K5.95K-11.00456.000456.000472.500455.625456.000--
2XCcurrentMini-Corn Futures Current Contract
468.375+12.375+2.71%468.125468.375511.77K5.95K-11.00456.000456.000472.500455.625456.000--
3XCnextMini-Corn Futures Next Contract
477.625+13.125+2.83%476.875477.50094173662.001.00463.875464.500481.000463.875464.500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll