US FuturesDetailed Quotes

XCNEXT Mini-Corn Futures Next Contract

Watchlist
  • 400.250
  • 0.0000.00%
10min DelayMarket Closed Aug 20 07:40 CT
401.000High398.375Low

Mini-Corn Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XCmainMini-Corn Futures(DEC4)400.2500.0000.00%399.875400.3751071795.16K6.00399.250400.250401.000398.375400.250--
2XCcurrentMini-Corn Futures Current Contract377.500-0.500-0.13%377.375378.250127372.42K25.00377.500378.000378.625376.500378.000--
3XCnextMini-Corn Futures Next Contract400.2500.0000.00%399.875400.3751071795.16K6.00399.250400.250401.000398.375400.250--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XCmainMini-Corn Futures(DEC4)
400.2500.0000.00%399.875400.3751071795.16K6.00399.250400.250401.000398.375400.250--
2XCcurrentMini-Corn Futures Current Contract
377.500-0.500-0.13%377.375378.250127372.42K25.00377.500378.000378.625376.500378.000--
3XCnextMini-Corn Futures Next Contract
400.2500.0000.00%399.875400.3751071795.16K6.00399.250400.250401.000398.375400.250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll