US FuturesDetailed Quotes

XK2601 Mini Soybean JAN6

Watchlist
  • 1002.000
  • +4.750+0.48%
10min DelayMarket Closed Dec 24 11:53 CT
1002.000High1002.000Low

Mini Soybean JAN6 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XKmainMini Soybean Futures(JAN5)974.125+4.625+0.48%976.000976.000165657.40K-280.00968.500969.500975.000966.500969.500--
2XKcurrentMini Soybean Futures Current Contract974.125+4.625+0.48%976.000976.000165657.40K-280.00968.500969.500975.000966.500969.500--
3XKnextMini Soybean Futures Next Contract980.500+5.000+0.51%976.000982.750115862.47K193.00975.000975.500981.000972.000975.500--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XKmainMini Soybean Futures(JAN5)
974.125+4.625+0.48%976.000976.000165657.40K-280.00968.500969.500975.000966.500969.500--
2XKcurrentMini Soybean Futures Current Contract
974.125+4.625+0.48%976.000976.000165657.40K-280.00968.500969.500975.000966.500969.500--
3XKnextMini Soybean Futures Next Contract
980.500+5.000+0.51%976.000982.750115862.47K193.00975.000975.500981.000972.000975.500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll