US FuturesDetailed Quotes

XKNEXT Mini Soybean Futures Next Contract

Watchlist
  • 996.625
  • +2.125+0.21%
10min DelayMarket Closed Jan 9 12:14 CT
1000.000High986.000Low

Mini Soybean Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XKmainMini Soybean Futures(MAR5)996.625+2.125+0.21%996.000996.000147914.44K24.00994.000994.5001000.000986.000994.500--
2XKcurrentMini Soybean Futures Current Contract994.000+6.500+0.66%957.0001020.000223199.00-16.00994.000987.500994.000994.000987.500--
3XKnextMini Soybean Futures Next Contract996.625+2.125+0.21%996.000996.000147914.44K24.00994.000994.5001000.000986.000994.500--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XKmainMini Soybean Futures(MAR5)
996.625+2.125+0.21%996.000996.000147914.44K24.00994.000994.5001000.000986.000994.500--
2XKcurrentMini Soybean Futures Current Contract
994.000+6.500+0.66%957.0001020.000223199.00-16.00994.000987.500994.000994.000987.500--
3XKnextMini Soybean Futures Next Contract
996.625+2.125+0.21%996.000996.000147914.44K24.00994.000994.5001000.000986.000994.500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll