US FuturesDetailed Quotes

XKNEXT Mini Soybean Futures Next Contract

Watchlist
  • 983.125
  • -14.875-1.49%
10min DelayMarket Closed Oct 18 13:18 CT
1003.875High982.375Low

Mini Soybean Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XKmainMini Soybean Futures(NOV4)970.125-18.625-1.88%968.250970.000111.91K16.91K-41.00988.750988.750995.125969.125988.750--
2XKcurrentMini Soybean Futures Current Contract970.125-18.625-1.88%968.250970.000111.91K16.91K-41.00988.750988.750995.125969.125988.750--
3XKnextMini Soybean Futures Next Contract983.125-14.875-1.49%982.000998.000127002.00K61.00998.000998.0001003.875982.375998.000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XKmainMini Soybean Futures(NOV4)
970.125-18.625-1.88%968.250970.000111.91K16.91K-41.00988.750988.750995.125969.125988.750--
2XKcurrentMini Soybean Futures Current Contract
970.125-18.625-1.88%968.250970.000111.91K16.91K-41.00988.750988.750995.125969.125988.750--
3XKnextMini Soybean Futures Next Contract
983.125-14.875-1.49%982.000998.000127002.00K61.00998.000998.0001003.875982.375998.000--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll