US OptionsDetailed Quotes
XLE241213P94000
- 3.50
- +0.44+14.38%
15min DelayTrading Dec 11 14:12 ET
3.97High3.50Low
3.81Open3.06Pre Close73 Volume469 Open Interest94.00Strike Price27.59KTurnover29.31%IV0.15%PremiumDec 13, 2024Expiry Date3.37Intrinsic Value100Multiplier2DDays to Expiry0.14Extrinsic Value100Contract SizeAmericanOptions Type-0.9600Delta0.0513Gamma26.85Leverage Ratio-0.0200Theta-0.0028Rho-25.78Eff Leverage0.0057Vega
XLE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29.17KCall
48:52
32.06KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
70.00
75.00
79.00
80.00
81.00
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
715
-
-
-
-
-
-
-
-
-
1.33K
-
-
-
-
-
-
-
-
-
735
-
-
-
-
-
-
-
-
-
2.17K
-
-
-
-
-
-
-
-
-
1.67K
-
-
-
-
-
-
-
-
-
815
-
-
-
-
-
-
-
-
-
859
-
-
-
-
-
-
-
-
-
322
-
-
-
-
-
-
-
-
-
720
-
-
-
-
-
-
-
-
-
208
-
-
-
-
-
-
-
-
-
539
-
-
-
-
-
-
-
-
-
443
-
-
-
-
-
-
-
-
-
197
-
-
-
-
-
-
-
-
-
110
-
-
-
-
-
-
-
-
-
313
-
-
-
-
-
-
-
-
-
136
-
-
-
-
-
-
-
-
-
68
-
-
-
-
-
-
-
-
-
133
-
-
-
-
-
-
-
-
-
105
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
37
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
91.00
91.50
92.00
92.50
93.00
93.50
94.00
94.50
95.00
95.50
96.00
96.50
97.00
97.50
98.00
98.50
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
110.00
115.00