US OptionsDetailed Quotes
XLP241213C79500
- 3.55
- +1.69+90.86%
15min DelayTrading Dec 11 10:41 ET
3.55High3.55Low
3.55Open1.86Pre Close2 Volume2 Open Interest79.50Strike Price710.00Turnover27.57%IV1.15%PremiumDec 13, 2024Expiry Date2.61Intrinsic Value100Multiplier2DDays to Expiry0.95Extrinsic Value100Contract SizeAmericanOptions Type0.9434Delta0.0677Gamma30.81Leverage Ratio-0.0448Theta0.0041Rho29.06Eff Leverage0.0069Vega
XLP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11.94KCall
84:16
2.22KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
100.00