US OptionsDetailed Quotes
XLP250110C78500
- 0.04
- 0.000.00%
15min DelayClose Jan 8 16:15 ET
0.04High0.01Low
0.03Open0.04Pre Close17 Volume116 Open Interest78.50Strike Price38.00Turnover14.82%IV1.50%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0999Delta0.2065Gamma1934.50Leverage Ratio-0.0321Theta0.0004Rho193.34Eff Leverage0.0100Vega
XLP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.19KCall
8:92
46.07KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
74.50
75.00
75.50
76.00
76.50
77.00
8
-
-
-
-
-
-
-
-
-
43
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
1.20K
-
-
-
-
-
-
-
-
-
105
-
-
-
-
-
-
-
-
-
60
-
-
-
-
-
-
-
-
-
39
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
156
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
1.63K
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
61
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
95.00
100.00