US OptionsDetailed Quotes
XP250117C21000
- 0.13
- 0.000.00%
15min DelayClose Jan 17 16:00 ET
0.00High0.00Low
0.00Open0.13Pre Close0 Volume37 Open Interest21.00Strike Price0.00Turnover0.00%IV60.81%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-9DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma101.08Leverage Ratio--Theta--Rho--Eff Leverage--Vega
XP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12.82KCall
78:22
3.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00