US OptionsDetailed Quotes
XP250117C8000
- 3.92
- 0.000.00%
15min DelayClose Jan 17 16:00 ET
0.00High0.00Low
0.00Open3.92Pre Close0 Volume0 Open Interest8.00Strike Price0.00Turnover0.00%IV-9.28%PremiumJan 17, 2025Expiry Date5.14Intrinsic Value100Multiplier-10DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.35Leverage Ratio--Theta--Rho--Eff Leverage--Vega
XP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12.82KCall
78:22
3.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00