US OptionsDetailed Quotes

XRT241206C81000

Watchlist

2.72
+0.35+14.77%

15min DelayTrading Dec 4 11:15 ET

2.72High2.72Low

XRT Stock Options Price

15min Delay

1.31KCall

60:40

889Put

50.00

55.00

60.00

65.00

66.00

67.00

68.00

69.00

69.50

70.00

70.50

71.00

71.50

72.00

72.50

73.00

73.50

74.00

74.50

75.00

75.50

76.00

76.50

77.00

77.50

78.00

78.50

79.00

79.50

80.00

80.50

81.00

81.50

82.00

83.00

XRTSPDR S&P Retail ETF:83.925+0.675+0.81%

303

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

84.00

85.00

86.00

87.00

88.00

88.50

90.00

95.00

100.00

105.00

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0