US OptionsDetailed Quotes
XRT241227P66000
- 0.02
- 0.000.00%
15min DelayTrading Dec 23 09:30 ET
0.02High0.02Low
0.02Open0.02Pre Close4 Volume0 Open Interest66.00Strike Price8.00Turnover77.88%IV17.48%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0088Delta0.0036Gamma3998.00Leverage Ratio-0.0140Theta-0.0001Rho-35.10Eff Leverage0.0020Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.32KCall
67:33
1.15KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
100.00
105.00