US OptionsDetailed Quotes
XRT241227P74500
- 0.03
- -0.53-94.64%
15min DelayTrading Dec 23 09:37 ET
0.03High0.03Low
0.03Open0.56Pre Close4 Volume2 Open Interest74.50Strike Price12.00Turnover37.33%IV6.63%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.0383Delta0.0260Gamma2658.67Leverage Ratio-0.0271Theta-0.0003Rho-101.88Eff Leverage0.0071Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.65KCall
75:25
542Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
100.00
105.00