US OptionsDetailed Quotes
XRT250103C79500
- 0.30
- -0.43-58.90%
15min DelayClose Jan 3 16:15 ET
0.37High0.19Low
0.23Open0.73Pre Close84 Volume90 Open Interest79.50Strike Price1.63KTurnover134.71%IV0.15%PremiumJan 3, 2025Expiry Date0.18Intrinsic Value100Multiplier-1DDays to Expiry0.12Extrinsic Value100Contract SizeAmericanOptions Type0.6435Delta0.7542Gamma265.60Leverage Ratio-12.1791Theta0.0000Rho170.90Eff Leverage0.0014Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.81KCall
50:50
4.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
68.00
69.00
70.00
71.00
71.50
72.00
72.50
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
95.00
100.00
105.00