US OptionsDetailed Quotes
XRT250110P79000
- 0.45
- +0.18+66.67%
15min DelayClose Jan 8 16:15 ET
0.48High0.45Low
0.46Open0.27Pre Close8 Volume126 Open Interest79.00Strike Price373.00Turnover25.90%IV0.91%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.45Extrinsic Value100Contract SizeAmericanOptions Type-0.4187Delta0.2675Gamma176.16Leverage Ratio-0.1787Theta-0.0016Rho-73.75Eff Leverage0.0220Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.63KCall
56:44
5.96KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
95.00
100.00
105.00