US FuturesDetailed Quotes

XWNEXT Mini-sized Chicago SRW Wheat Futures Next Contract

Watchlist
  • 592.250
  • -17.250-2.83%
10min DelayMarket Closed Oct 18 13:15 CT
615.500High591.250Low

Mini-sized Chicago SRW Wheat Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XWmainMini-sized Chicago SRW Wheat Futures(DEC4)571.500-18.000-3.05%570.000574.500511.36K1.71K-59.00589.125589.500595.375570.125589.500--
2XWcurrentMini-sized Chicago SRW Wheat Futures Current Contract571.500-18.000-3.05%570.000574.500511.36K1.71K-59.00589.125589.500595.375570.125589.500--
3XWnextMini-sized Chicago SRW Wheat Futures Next Contract592.250-17.250-2.83%590.000612.75011124303.0014.00612.000609.500615.500591.250609.500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XWmainMini-sized Chicago SRW Wheat Futures(DEC4)
571.500-18.000-3.05%570.000574.500511.36K1.71K-59.00589.125589.500595.375570.125589.500--
2XWcurrentMini-sized Chicago SRW Wheat Futures Current Contract
571.500-18.000-3.05%570.000574.500511.36K1.71K-59.00589.125589.500595.375570.125589.500--
3XWnextMini-sized Chicago SRW Wheat Futures Next Contract
592.250-17.250-2.83%590.000612.75011124303.0014.00612.000609.500615.500591.250609.500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll