US FuturesDetailed Quotes

YMCURRENT E-mini Dow Futures Current Contract

Watchlist
  • 40674
  • -155-0.38%
10min DelayTrading Sep 6 08:10 ET
40887High40617Low
.DJI40755.750-219.220-0.54%

E-mini Dow Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1YMmainE-mini Dow Futures(SEP4)40682-147-0.36%40681406833422.16K81.76K-1.11K4087940829408874061740829--
2YMcurrentE-mini Dow Futures Current Contract40682-147-0.36%40681406833422.16K81.76K-1.11K4087940829408874061740829--
3YMnextE-mini Dow Futures Next Contract41084-133-0.32%4106741073333872.05K127.004126641217412684100641217--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1YMmainE-mini Dow Futures(SEP4)
40682-147-0.36%40681406833422.16K81.76K-1.11K4087940829408874061740829--
2YMcurrentE-mini Dow Futures Current Contract
40682-147-0.36%40681406833422.16K81.76K-1.11K4087940829408874061740829--
3YMnextE-mini Dow Futures Next Contract
41084-133-0.32%4106741073333872.05K127.004126641217412684100641217--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll