US FuturesDetailed Quotes

YMMAIN E-mini Dow Futures(DEC4)

Watchlist
  • 43664
  • +148+0.34%
10min DelayTrading Nov 21 10:13 ET
43749High43383Low
.DJI43480.750+72.280+0.17%

E-mini Dow Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1YMmainE-mini Dow Futures(DEC4)43654+138+0.32%43652436541466.08K80.93K-1.04K4356743516437494338343516--
2YMcurrentE-mini Dow Futures Current Contract43654+138+0.32%43652436541466.08K80.93K-1.04K4356743516437494338343516--
3YMnextE-mini Dow Futures Next Contract44097+135+0.31%440964410611952.59K-11.004396143962441724387243962--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1YMmainE-mini Dow Futures(DEC4)
43654+138+0.32%43652436541466.08K80.93K-1.04K4356743516437494338343516--
2YMcurrentE-mini Dow Futures Current Contract
43654+138+0.32%43652436541466.08K80.93K-1.04K4356743516437494338343516--
3YMnextE-mini Dow Futures Next Contract
44097+135+0.31%440964410611952.59K-11.004396143962441724387243962--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll