US FuturesDetailed Quotes

YMNEXT E-mini Dow Futures Next Contract

Watchlist
  • 41350
  • +133+0.32%
10min DelayTrading Sep 6 09:56 ET
41452High41006Low
.DJI40975.660+219.910+0.54%

E-mini Dow Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1YMmainE-mini Dow Futures(SEP4)40984+155+0.38%40986409885662.26K81.72K-1.14K4087940829410804061740829--
2YMcurrentE-mini Dow Futures Current Contract40984+155+0.38%40986409885662.26K81.72K-1.14K4087940829410804061740829--
3YMnextE-mini Dow Futures Next Contract41370+153+0.37%4136541372131.02K2.05K127.004126641217414524100641217--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1YMmainE-mini Dow Futures(SEP4)
40984+155+0.38%40986409885662.26K81.72K-1.14K4087940829410804061740829--
2YMcurrentE-mini Dow Futures Current Contract
40984+155+0.38%40986409885662.26K81.72K-1.14K4087940829410804061740829--
3YMnextE-mini Dow Futures Next Contract
41370+153+0.37%4136541372131.02K2.05K127.004126641217414524100641217--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll