US FuturesDetailed Quotes

YMNEXT E-mini Dow Futures Next Contract

Watchlist
  • 44432
  • -5-0.01%
10min DelayTrading Nov 21 19:19 ET
44432High44401Low
.DJI43870.350+461.880+1.06%

E-mini Dow Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1YMmainE-mini Dow Futures(DEC4)43986-3-0.01%4398543986112.41K80.93K-1.04K4398943989439984394843989--
2YMcurrentE-mini Dow Futures Current Contract43986-3-0.01%4398543986112.41K80.93K-1.04K4398943989439984394843989--
3YMnextE-mini Dow Futures Next Contract44432-5-0.01%44424444352232.59K-11.004441444437444324440144437--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1YMmainE-mini Dow Futures(DEC4)
43986-3-0.01%4398543986112.41K80.93K-1.04K4398943989439984394843989--
2YMcurrentE-mini Dow Futures Current Contract
43986-3-0.01%4398543986112.41K80.93K-1.04K4398943989439984394843989--
3YMnextE-mini Dow Futures Next Contract
44432-5-0.01%44424444352232.59K-11.004441444437444324440144437--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll