No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
Z241220C78000
- 0.14
- -0.85-85.86%
15min DelayTrading Dec 19 11:45 ET
0.14High0.14Low
0.14Open0.99Pre Close1 Volume47 Open Interest78.00Strike Price14.00Turnover57.38%IV3.90%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.14Extrinsic Value100Contract SizeAmericanOptions Type0.1199Delta0.0830Gamma716.29Leverage Ratio-0.1399Theta0.0003Rho85.85Eff Leverage0.0084Vega
Intraday
- 5D
- Daily
News
Unusual Options Activity: SLB, Z and Others Attract Market Bets, SLB V/OI Ratio Reaches 375.0
EST Dec 19th Morning Delivery - In the last two hours of trading, 10 options with a high V/OI ratio were detected. With the market volatile, it's crucial to stay informed on the latest options trends.
Mortgage Rates Creating 'Tug-of-war' With Affordability: Fannie Mae
HELOCs Drop to New Annual Lows as the Fed Meets, but Home Equity Loans Rise
J.P. Morgan Maintains Zillow-C(Z.US) With Buy Rating, Raises Target Price to $93
Fed Decision, Micron Earnings, Housing Data: What to Watch
Northeast, Midwest Cities Most Popular Markets in 2024 -- Market Talk