Related Futures Contracts for ZAO AUG4

10.44
0.000.00%

15min DelayMarket Closed Aug 29 09:30 HKT

--High--Low

ZAO AUG4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZAOmain	ZAO Futures(SEP4)	9.63	+0.08	+0.84%	--	--	3	3.00	3.00	9.65	9.55	9.65	9.63	9.55	--
2	ZAO2408	ZAO AUG4	10.44	0.00	0.00%	--	--	0	0	0	--	10.44	--	--	0.00	Aug 29, 2024
3	ZAO2409	ZAO SEP4	9.63	+0.08	+0.84%	--	--	3	3.00	3.00	9.65	9.55	9.65	9.63	9.55	Sep 27, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

ZAOmain

ZAO Futures(SEP4)

9.63

+0.08

+0.84%

3.00

9.65

9.55

9.65

9.63

9.55

ZAO2408

ZAO AUG4

10.44

0.00

0.00%

10.44

0.00

Aug 29, 2024

ZAO2409

ZAO SEP4

9.63

+0.08

+0.84%

3.00

9.65

9.55

9.65

9.63

9.55

Sep 27, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll