US FuturesDetailed Quotes

ZBCURRENT 30-Year U.S. Treasury Bond Futures Current Contract

Watchlist
  • 125.75000
  • +0.21875+0.17%
10min DelayTrading Sep 6 08:03 CT
126.56250High125.25000Low

30-Year U.S. Treasury Bond Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(DEC4)125.90625+0.25000+0.20%125.87500125.90625830274174.16K1.71M5.10K125.68750125.65625126.68750125.15625125.65625--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract125.71875+0.18750+0.15%125.75000125.81250620874.30K-20.11K125.68750125.53125126.56250125.25000125.53125--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract125.90625+0.25000+0.20%125.87500125.90625836249174.16K1.71M5.10K125.68750125.65625126.68750125.15625125.65625--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(DEC4)
125.90625+0.25000+0.20%125.87500125.90625830274174.16K1.71M5.10K125.68750125.65625126.68750125.15625125.65625--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
125.71875+0.18750+0.15%125.75000125.81250620874.30K-20.11K125.68750125.53125126.56250125.25000125.53125--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
125.90625+0.25000+0.20%125.87500125.90625836249174.16K1.71M5.10K125.68750125.65625126.68750125.15625125.65625--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll