US FuturesDetailed Quotes

ZBNEXT 30-Year U.S. Treasury Bond Futures Next Contract

Watchlist
  • 120.56250
  • +0.50000+0.42%
10min DelayTrading Oct 15 01:41 CT
120.65625High120.46875Low

30-Year U.S. Treasury Bond Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(DEC4)120.46875+0.68750+0.57%120.43750120.468751.07K13051.00K1.78M-187.00120.09375119.78125120.53125120.03125119.78125--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract120.50000+0.71875+0.60%120.46875120.5000058861450.64K1.78M-187.00120.09375119.78125120.53125120.03125119.78125--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract120.56250+0.50000+0.42%120.71875120.8125061131.44K2.00120.46875120.06250120.65625120.46875120.06250--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(DEC4)
120.46875+0.68750+0.57%120.43750120.468751.07K13051.00K1.78M-187.00120.09375119.78125120.53125120.03125119.78125--
2ZBcurrent30-Year U.S. Treasury Bond Futures Current Contract
120.50000+0.71875+0.60%120.46875120.5000058861450.64K1.78M-187.00120.09375119.78125120.53125120.03125119.78125--
3ZBnext30-Year U.S. Treasury Bond Futures Next Contract
120.56250+0.50000+0.42%120.71875120.8125061131.44K2.00120.46875120.06250120.65625120.46875120.06250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll