US FuturesDetailed Quotes

ZCCURRENT Corn Futures Current Contract

Watchlist
  • 447.25
  • -0.50-0.11%
10min DelayTrading Dec 24 06:57 CT
448.50High447.00Low

Corn Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(MAR5)447.50-0.25-0.06%447.50447.755721810.58K773.41K-306.00447.25447.75448.50447.00447.75--
2ZCcurrentCorn Futures Current Contract447.50-0.25-0.06%447.50447.755721810.58K773.41K-306.00447.25447.75448.50447.00447.75--
3ZCnextCorn Futures Next Contract453.25-0.25-0.06%453.25453.50421172.28K276.24K1.79K453.00453.50454.25452.75453.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(MAR5)
447.50-0.25-0.06%447.50447.755721810.58K773.41K-306.00447.25447.75448.50447.00447.75--
2ZCcurrentCorn Futures Current Contract
447.50-0.25-0.06%447.50447.755721810.58K773.41K-306.00447.25447.75448.50447.00447.75--
3ZCnextCorn Futures Next Contract
453.25-0.25-0.06%453.25453.50421172.28K276.24K1.79K453.00453.50454.25452.75453.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll