US FuturesDetailed Quotes

ZCCURRENT Corn Futures Current Contract

Watchlist
  • 393.00
  • +3.00+0.77%
10min DelayTrading Sep 6 09:24 CT
395.25High389.75Low

Corn Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(DEC4)412.25+1.50+0.37%412.00412.254088268.00K784.99K-8.68K410.00410.75416.00409.75410.75--
2ZCcurrentCorn Futures Current Contract393.00+3.00+0.77%392.00392.7536117737.00-494.00389.75390.00395.25389.75390.00--
3ZCnextCorn Futures Next Contract412.25+1.50+0.37%412.00412.254088268.00K784.99K-8.68K410.00410.75416.00409.75410.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(DEC4)
412.25+1.50+0.37%412.00412.254088268.00K784.99K-8.68K410.00410.75416.00409.75410.75--
2ZCcurrentCorn Futures Current Contract
393.00+3.00+0.77%392.00392.7536117737.00-494.00389.75390.00395.25389.75390.00--
3ZCnextCorn Futures Next Contract
412.25+1.50+0.37%412.00412.254088268.00K784.99K-8.68K410.00410.75416.00409.75410.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll