US FuturesDetailed Quotes

ZCMAIN Corn Futures(DEC4)

Watchlist
  • 425.25
  • -3.00-0.70%
10min DelayMarket Closed Oct 4 13:19 CT
427.50High423.00Low

Corn Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(DEC4)425.25-3.00-0.70%425.00425.0021184148.34K766.12K-1.96K427.50428.25427.50423.00428.25--
2ZCcurrentCorn Futures Current Contract425.25-3.00-0.70%425.00425.0021184148.34K766.12K-1.96K427.50428.25427.50423.00428.25--
3ZCnextCorn Futures Next Contract442.25-3.75-0.84%442.00442.0022648.44K326.88K4.98K445.00446.00445.25440.25446.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(DEC4)
425.25-3.00-0.70%425.00425.0021184148.34K766.12K-1.96K427.50428.25427.50423.00428.25--
2ZCcurrentCorn Futures Current Contract
425.25-3.00-0.70%425.00425.0021184148.34K766.12K-1.96K427.50428.25427.50423.00428.25--
3ZCnextCorn Futures Next Contract
442.25-3.75-0.84%442.00442.0022648.44K326.88K4.98K445.00446.00445.25440.25446.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll