US FuturesDetailed Quotes

ZCMAIN Corn Futures(MAR5)

Watchlist
  • 496.50
  • +3.00+0.61%
10min DelayMarket Closed Feb 14 13:19 CT
499.75High492.50Low

Corn Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(MAR5)496.50+3.00+0.61%496.50496.5029221177.95K384.13K-36.74K493.00493.50499.75492.50493.50--
2ZCcurrentCorn Futures Current Contract496.50+3.00+0.61%496.50496.5029221177.95K384.13K-36.74K493.00493.50499.75492.50493.50--
3ZCnextCorn Futures Next Contract509.00+3.00+0.59%508.25508.253725148.89K707.84K33.49K505.25506.00512.00505.00506.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(MAR5)
496.50+3.00+0.61%496.50496.5029221177.95K384.13K-36.74K493.00493.50499.75492.50493.50--
2ZCcurrentCorn Futures Current Contract
496.50+3.00+0.61%496.50496.5029221177.95K384.13K-36.74K493.00493.50499.75492.50493.50--
3ZCnextCorn Futures Next Contract
509.00+3.00+0.59%508.25508.253725148.89K707.84K33.49K505.25506.00512.00505.00506.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll