Related Futures Contracts for Corn Futures Next Contract

Clear

All

Quotes

News

Learn

Help

All

News

Announcements

Reports

No matches yet

Operations too frequent. Please try again later.

Please check network settings and try again Refresh Refresh

History record

ZCNEXT Corn Futures Next Contract

Watchlist

10min DelayMarket Closed Mar 28 13:19 CT

460.75High450.50Low

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZCmain	Corn Futures(MAY5)	453.00	+3.00	+0.67%	453.00	453.00	55	35	187.24K	646.26K	639.00	450.25	450.00	454.00	442.00	450.00	--
2	ZCcurrent	Corn Futures Current Contract	453.00	+3.00	+0.67%	453.00	453.00	55	35	187.24K	646.26K	639.00	450.25	450.00	454.00	442.00	450.00	--
3	ZCnext	Corn Futures Next Contract	459.75	+1.75	+0.38%	460.00	460.00	9	40	130.50K	505.04K	7.73K	458.00	458.00	460.75	450.50	458.00	--

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll