US FuturesDetailed Quotes

ZCNEXT Corn Futures Next Contract

Watchlist
  • 479.75
  • +15.25+3.28%
10min DelayMarket Closed Jan 10 13:19 CT
481.50High463.75Low

Corn Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(MAR5)471.00+15.00+3.29%470.50470.50514582437.51K696.48K-9.55K456.00456.00472.50455.75456.00--
2ZCcurrentCorn Futures Current Contract471.00+15.00+3.29%470.50470.50514582437.51K696.48K-9.55K456.00456.00472.50455.75456.00--
3ZCnextCorn Futures Next Contract479.75+15.25+3.28%479.00479.0066188195.30K334.00K1.29K464.50464.50481.50463.75464.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(MAR5)
471.00+15.00+3.29%470.50470.50514582437.51K696.48K-9.55K456.00456.00472.50455.75456.00--
2ZCcurrentCorn Futures Current Contract
471.00+15.00+3.29%470.50470.50514582437.51K696.48K-9.55K456.00456.00472.50455.75456.00--
3ZCnextCorn Futures Next Contract
479.75+15.25+3.28%479.00479.0066188195.30K334.00K1.29K464.50464.50481.50463.75464.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll