US FuturesDetailed Quotes

ZCNEXT Corn Futures Next Contract

Watchlist
  • 435.50
  • -0.75-0.17%
10min DelayMarket Closed Nov 22 13:19 CT
439.00High434.50Low

Corn Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(MAR5)435.50-0.75-0.17%435.25435.252837164.97K672.41K14.31K436.25436.25439.00434.50436.25--
2ZCcurrentCorn Futures Current Contract426.00-0.75-0.18%426.00426.00256115129.34K326.88K-34.72K426.75426.75429.50425.00426.75--
3ZCnextCorn Futures Next Contract435.50-0.75-0.17%435.25435.252837164.97K672.41K14.31K436.25436.25439.00434.50436.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(MAR5)
435.50-0.75-0.17%435.25435.252837164.97K672.41K14.31K436.25436.25439.00434.50436.25--
2ZCcurrentCorn Futures Current Contract
426.00-0.75-0.18%426.00426.00256115129.34K326.88K-34.72K426.75426.75429.50425.00426.75--
3ZCnextCorn Futures Next Contract
435.50-0.75-0.17%435.25435.252837164.97K672.41K14.31K436.25436.25439.00434.50436.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll