US FuturesDetailed Quotes

ZFCURRENT 5-Year T-Note Futures Current Contract

Watchlist
  • 108.4453125
  • +0.1093750+0.10%
10min DelayMarket Closed Oct 18 15:59 CT
108.5078125High108.2890625Low

5-Year T-Note Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(DEC4)108.4453125+0.1093750+0.10%108.4453125108.4531250303331800.52K6.21M-7.40K108.3750000108.3359375108.5078125108.2890625108.3359375--
2ZFcurrent5-Year T-Note Futures Current Contract108.4453125+0.1093750+0.10%108.4453125108.4531250303331800.52K6.21M-7.40K108.3750000108.3359375108.5078125108.2890625108.3359375--
3ZFnext5-Year T-Note Futures Next Contract108.5546875-0.0390625-0.04%----00164426.00110.00108.5859375108.5937500108.5859375108.5546875108.5937500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(DEC4)
108.4453125+0.1093750+0.10%108.4453125108.4531250303331800.52K6.21M-7.40K108.3750000108.3359375108.5078125108.2890625108.3359375--
2ZFcurrent5-Year T-Note Futures Current Contract
108.4453125+0.1093750+0.10%108.4453125108.4531250303331800.52K6.21M-7.40K108.3750000108.3359375108.5078125108.2890625108.3359375--
3ZFnext5-Year T-Note Futures Next Contract
108.5546875-0.0390625-0.04%----00164426.00110.00108.5859375108.5937500108.5859375108.5546875108.5937500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll