US FuturesDetailed Quotes

ZFCURRENT 5-Year T-Note Futures Current Contract

Watchlist
  • 106.9609375
  • -0.0781250-0.07%
10min DelayTrading Nov 25 22:41 CT
107.0546875High106.9296875Low

5-Year T-Note Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(MAR5)107.1875000-0.0781250-0.07%107.1796875107.1875000169400173.57K5.26M1.75M107.2343750107.2656250107.2812500107.1406250107.2656250--
2ZFcurrent5-Year T-Note Futures Current Contract106.9609375-0.0781250-0.07%106.9609375106.9687500107380187.84K1.46M-1.76M107.0156250107.0390625107.0546875106.9296875107.0390625--
3ZFnext5-Year T-Note Futures Next Contract107.1875000-0.0781250-0.07%107.1796875107.1875000169400173.57K5.26M1.75M107.2343750107.2656250107.2812500107.1406250107.2656250--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(MAR5)
107.1875000-0.0781250-0.07%107.1796875107.1875000169400173.57K5.26M1.75M107.2343750107.2656250107.2812500107.1406250107.2656250--
2ZFcurrent5-Year T-Note Futures Current Contract
106.9609375-0.0781250-0.07%106.9609375106.9687500107380187.84K1.46M-1.76M107.0156250107.0390625107.0546875106.9296875107.0390625--
3ZFnext5-Year T-Note Futures Next Contract
107.1875000-0.0781250-0.07%107.1796875107.1875000169400173.57K5.26M1.75M107.2343750107.2656250107.2812500107.1406250107.2656250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll