US FuturesDetailed Quotes

ZFMAIN 5-Year T-Note Futures(DEC4)

Watchlist
  • 110.2421875
  • +0.2500000+0.23%
10min DelayMarket Closed Sep 27 15:59 CT
110.2734375High109.8906250Low

5-Year T-Note Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(DEC4)110.2421875+0.2500000+0.23%110.2421875110.2500000754631.27M6.43M3.09K109.9609375109.9921875110.2734375109.8906250109.9921875--
2ZFcurrent5-Year T-Note Futures Current Contract109.9375000+0.3671875+0.34%109.1484375--10410.00-33.00109.9375000109.5703125109.9375000109.9375000109.5703125--
3ZFnext5-Year T-Note Futures Next Contract110.2421875+0.2500000+0.23%110.2421875110.2500000754631.27M6.43M3.09K109.9609375109.9921875110.2734375109.8906250109.9921875--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(DEC4)
110.2421875+0.2500000+0.23%110.2421875110.2500000754631.27M6.43M3.09K109.9609375109.9921875110.2734375109.8906250109.9921875--
2ZFcurrent5-Year T-Note Futures Current Contract
109.9375000+0.3671875+0.34%109.1484375--10410.00-33.00109.9375000109.5703125109.9375000109.9375000109.5703125--
3ZFnext5-Year T-Note Futures Next Contract
110.2421875+0.2500000+0.23%110.2421875110.2500000754631.27M6.43M3.09K109.9609375109.9921875110.2734375109.8906250109.9921875--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll