US FuturesDetailed Quotes

ZFMAIN 5-Year T-Note Futures(MAR5)

Watchlist
  • 107.4843750
  • +0.0234375+0.02%
10min DelayTrading Nov 29 02:40 CT
107.5468750High107.3203125Low

5-Year T-Note Futures(MAR5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(MAR5)107.4843750+0.0234375+0.02%107.4765625107.4843750229718215.01K6.09M95.94K107.3515625107.4609375107.5468750107.3203125107.4609375--
2ZFcurrent5-Year T-Note Futures Current Contract107.2421875+0.0156250+0.01%107.2500000107.26562505389.45K110.48K-239.51K107.1328125107.2265625107.3281250107.1093750107.2265625--
3ZFnext5-Year T-Note Futures Next Contract107.4843750+0.0234375+0.02%107.4765625107.4843750229718215.01K6.09M95.94K107.3515625107.4609375107.5468750107.3203125107.4609375--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(MAR5)
107.4843750+0.0234375+0.02%107.4765625107.4843750229718215.01K6.09M95.94K107.3515625107.4609375107.5468750107.3203125107.4609375--
2ZFcurrent5-Year T-Note Futures Current Contract
107.2421875+0.0156250+0.01%107.2500000107.26562505389.45K110.48K-239.51K107.1328125107.2265625107.3281250107.1093750107.2265625--
3ZFnext5-Year T-Note Futures Next Contract
107.4843750+0.0234375+0.02%107.4765625107.4843750229718215.01K6.09M95.94K107.3515625107.4609375107.5468750107.3203125107.4609375--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll