US FuturesDetailed Quotes

ZFNEXT 5-Year T-Note Futures Next Contract

Watchlist
  • 110.4062500
  • +0.2500000+0.23%
10min DelayMarket Closed Sep 6 15:59 CT
110.6484375High109.7812500Low

5-Year T-Note Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(DEC4)110.4062500+0.2500000+0.23%110.4062500110.414062569372.43M6.41M-38.00K110.1718750110.1562500110.6484375109.7812500110.1562500--
2ZFcurrent5-Year T-Note Futures Current Contract109.9687500+0.3203125+0.29%109.0000000110.2812500521.30K3.01K-4.59K109.6640625109.6484375110.0859375109.6640625109.6484375--
3ZFnext5-Year T-Note Futures Next Contract110.4062500+0.2500000+0.23%110.4062500110.414062569372.43M6.41M-38.00K110.1718750110.1562500110.6484375109.7812500110.1562500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(DEC4)
110.4062500+0.2500000+0.23%110.4062500110.414062569372.43M6.41M-38.00K110.1718750110.1562500110.6484375109.7812500110.1562500--
2ZFcurrent5-Year T-Note Futures Current Contract
109.9687500+0.3203125+0.29%109.0000000110.2812500521.30K3.01K-4.59K109.6640625109.6484375110.0859375109.6640625109.6484375--
3ZFnext5-Year T-Note Futures Next Contract
110.4062500+0.2500000+0.23%110.4062500110.414062569372.43M6.41M-38.00K110.1718750110.1562500110.6484375109.7812500110.1562500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll