US FuturesDetailed Quotes

ZFNEXT 5-Year T-Note Futures Next Contract

Watchlist
  • 107.5078125
  • -0.0937500-0.09%
10min DelayTrading Dec 1 20:51 CT
107.6250000High107.4921875Low

5-Year T-Note Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(MAR5)107.5156250-0.0859375-0.08%107.5078125107.515625048428242.32K6.12M37.26K107.6171875107.6015625107.6250000107.4921875107.6015625--
2ZFcurrent5-Year T-Note Futures Current Contract107.3125000-0.0859375-0.08%107.3046875107.320312541387323.06K-87.43K107.3515625107.3984375107.3515625107.2968750107.3984375--
3ZFnext5-Year T-Note Futures Next Contract107.5078125-0.0937500-0.09%107.5078125107.515625048129942.32K6.12M37.26K107.6171875107.6015625107.6250000107.4921875107.6015625--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(MAR5)
107.5156250-0.0859375-0.08%107.5078125107.515625048428242.32K6.12M37.26K107.6171875107.6015625107.6250000107.4921875107.6015625--
2ZFcurrent5-Year T-Note Futures Current Contract
107.3125000-0.0859375-0.08%107.3046875107.320312541387323.06K-87.43K107.3515625107.3984375107.3515625107.2968750107.3984375--
3ZFnext5-Year T-Note Futures Next Contract
107.5078125-0.0937500-0.09%107.5078125107.515625048129942.32K6.12M37.26K107.6171875107.6015625107.6250000107.4921875107.6015625--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll