US OptionsDetailed Quotes
ZI241206C7000
- 0.00
- 0.000.00%
15min DelayTrading Dec 2 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest7.00Strike Price0.00Turnover489.34%IV-37.67%PremiumDec 6, 2024Expiry Date4.23Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8793Delta0.0342Gamma2.39Leverage Ratio-0.1442Theta0.0006Rho2.10Eff Leverage0.0024Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.70KCall
97:3
83Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00