US OptionsDetailed Quotes
ZI241206P11000
- 0.20
- -0.09-31.03%
15min DelayClose Dec 2 16:00 ET
0.25High0.13Low
0.25Open0.29Pre Close4 Volume57 Open Interest11.00Strike Price78.00Turnover75.83%IV4.93%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.3145Delta0.4285Gamma64.91Leverage Ratio-0.0461Theta-0.0003Rho-20.41Eff Leverage0.0039Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10.21KCall
98:2
203Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00