No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US Stock MarketDetailed Quotes
ZIVO Zivo Bioscience
- 18.500
- -0.250-1.33%
15min DelayClose Jan 17 16:00 ET
65.61MMarket Cap-3.83P/E (TTM)
18.500High18.500Low301Volume18.500Open18.750Pre Close5.57KTurnover0.01%Turnover RatioLossP/E (Static)3.55MShares22.15052wk High-31.52P/B47.65MFloat Cap3.13052wk Low--Dividend TTM2.58MShs Float72.480Historical High--Div YieldTTM0.00%Amplitude0.480Historical Low18.500Avg Price1Lot Size
Full Hours
- 5D
- Daily
- Weekly
- Monthly
- 1Q
- 1Y
Trade Overview
Unit: --
Capital Trend
IntradayDayWeekMonth
No Data
News
Zivo Bioscience Insider Bought Shares Worth $1,514,250, According to a Recent SEC Filing
Express News | Zivo Bioscience Reports Progress With Coccidiosis Treatment Licensing Opportunities
ZIVO Bioscience Reports Progress With Coccidiosis Treatment Licensing Opportunities
Express News | Zivo Bioscience: Study Showed Delay in Transmission of Lpai When Healthy Birds Were Exposed to Infected Birds
ZIVO Bioscience Reports Preliminary Efficacy of Its Proprietary Active Ingredients in the Battle Against Avian Influenza
Express News | Zivo Bioscience Reports Preliminary Efficacy of Its Proprietary Active Ingredients in the Battle Against Avian Influenza
Heat List
US
Overall
Symbol
Price
% Chg
No Data