Related Futures Contracts for Soybean Oil JUL5

40.90
-0.28-0.68%

10min DelayMarket Closed Dec 24 12:04 CT

41.45High40.74Low

Soybean Oil JUL5 Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZLmain	Soybean Oil Futures(MAR5)	40.34	-0.32	-0.79%	40.30	40.36	1	2	37.73K	251.39K	5.52K	40.66	40.66	40.93	40.12	40.66	--
2	ZLcurrent	Soybean Oil Futures Current Contract	39.86	-0.37	-0.92%	39.69	40.05	1	1	18.44K	45.50K	-10.82K	40.14	40.23	40.49	39.68	40.23	--
3	ZLnext	Soybean Oil Futures Next Contract	40.34	-0.32	-0.79%	40.30	40.36	1	2	37.73K	251.39K	5.52K	40.66	40.66	40.93	40.12	40.66	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

ZLmain

Soybean Oil Futures(MAR5)

40.34

-0.32

-0.79%

40.30

40.36

37.73K

251.39K

5.52K

40.66

40.93

40.12

40.66

ZLcurrent

Soybean Oil Futures Current Contract

39.86

-0.37

-0.92%

39.69

40.05

18.44K

45.50K

-10.82K

40.14

40.23

40.49

39.68

40.23

ZLnext

Soybean Oil Futures Next Contract

40.34

-0.32

-0.79%

40.30

40.36

37.73K

251.39K

5.52K

40.66

40.93

40.12

40.66

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

ZL2507 Soybean Oil JUL5

Soybean Oil JUL5 Contracts