Related Futures Contracts for Soybean Oil AUG5

40.56
-0.23-0.56%

10min DelayMarket Closed Jan 3 13:18 CT

41.22High40.22Low

Soybean Oil AUG5 Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZLmain	Soybean Oil Futures(MAR5)	39.91	-0.36	-0.89%	39.98	39.98	4	4	64.36K	277.99K	-757.00	40.26	40.27	40.69	39.56	40.27	--
2	ZLcurrent	Soybean Oil Futures Current Contract	39.41	-0.31	-0.78%	--	42.22	0	1	364	835.00	-322.00	39.82	39.72	39.82	39.17	39.72	--
3	ZLnext	Soybean Oil Futures Next Contract	39.91	-0.36	-0.89%	39.98	39.98	4	4	64.36K	277.99K	-757.00	40.26	40.27	40.69	39.56	40.27	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

ZLmain

Soybean Oil Futures(MAR5)

39.91

-0.36

-0.89%

39.98

64.36K

277.99K

-757.00

40.26

40.27

40.69

39.56

40.27

ZLcurrent

Soybean Oil Futures Current Contract

39.41

-0.31

-0.78%

42.22

364

835.00

-322.00

39.82

39.72

39.82

39.17

39.72

ZLnext

Soybean Oil Futures Next Contract

39.91

-0.36

-0.89%

39.98

64.36K

277.99K

-757.00

40.26

40.27

40.69

39.56

40.27

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

ZL2508 Soybean Oil AUG5

Soybean Oil AUG5 Contracts