Related Futures Contracts for Soybean Oil Futures Current Contract

41.75
-1.12-2.61%

10min DelayMarket Closed Aug 2 13:16 CT

42.59High41.75Low

Soybean Oil Futures Current Contract Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZLmain	Soybean Oil Futures(DEC4)	40.84	-0.61	-1.47%	40.81	40.89	3	1	61.90K	241.09K	-2.91K	41.56	41.45	41.95	40.76	41.45	--
2	ZLcurrent	Soybean Oil Futures Current Contract	41.75	-1.12	-2.61%	--	56.00	0	8	175	552.00	-232.00	42.55	42.87	42.59	41.75	42.87	--
3	ZLnext	Soybean Oil Futures Next Contract	41.74	-0.73	-1.72%	41.76	42.35	7	2	29.60K	83.85K	-5.31K	42.51	42.47	42.90	41.66	42.47	--

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

ZLmain

Soybean Oil Futures(DEC4)

40.84

-0.61

-1.47%

40.81

40.89

61.90K

241.09K

-2.91K

41.56

41.45

41.95

40.76

41.45

ZLcurrent

Soybean Oil Futures Current Contract

41.75

-1.12

-2.61%

56.00

175

552.00

-232.00

42.55

42.87

42.59

41.75

42.87

ZLnext

Soybean Oil Futures Next Contract

41.74

-0.73

-1.72%

41.76

42.35

29.60K

83.85K

-5.31K

42.51

42.47

42.90

41.66

42.47

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

ZLCURRENT Soybean Oil Futures Current Contract

Soybean Oil Futures Current Contract Contracts