Related Futures Contracts for Soybean Oil Futures Next Contract

41.57
-0.11-0.26%

10min DelayTrading Aug 4 23:29 CT

41.83High41.30Low

Soybean Oil Futures Next Contract Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZLmain	Soybean Oil Futures(DEC4)	40.97	+0.16	+0.39%	40.96	40.98	7	13	5.21K	242.60K	1.51K	40.81	40.81	41.18	40.60	40.81	--
2	ZLcurrent	Soybean Oil Futures Current Contract	41.30	-0.41	-0.98%	41.56	41.64	1	1	1	586.00	34.00	41.30	41.71	41.30	41.30	41.71	--
3	ZLnext	Soybean Oil Futures Next Contract	41.60	-0.08	-0.19%	41.58	41.60	1	3	2.61K	86.32K	2.47K	41.68	41.68	41.83	41.30	41.68	--

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

ZLmain

Soybean Oil Futures(DEC4)

40.97

+0.16

+0.39%

40.96

40.98

5.21K

242.60K

1.51K

40.81

41.18

40.60

40.81

ZLcurrent

Soybean Oil Futures Current Contract

41.30

-0.41

-0.98%

41.56

41.64

586.00

34.00

41.30

41.71

41.30

41.71

ZLnext

Soybean Oil Futures Next Contract

41.60

-0.08

-0.19%

41.58

41.60

2.61K

86.32K

2.47K

41.68

41.83

41.30

41.68

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

ZLNEXT Soybean Oil Futures Next Contract

Soybean Oil Futures Next Contract Contracts